Boundless
ZKC · 美元计价
$0.0246
≈ ￥0.16236
-6.46% (-$0.00)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0246
今日开盘
$0.0263
24H 成交量
$27.89万
流通市值
$526.65万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.21万 | $13.19亿 | 0.00% |
| 309 |
ILVIlluvium
|
$2.37 | $2.66 | $2.34 | $38.09万 | $2,176.60万 | -10.57% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.45 | $755.28 | $748.73 | $110.00万 | $2,738.44万 | -0.43% |
| 228 |
METABMETAB
|
$636.37 | $644.27 | $625.61 | $56.64万 | — | 0.27% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1087 | $0.119 | $0.1081 | $26.67万 | $1,079.81万 | -8.58% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |
| 92 |
OPOptimism
|
$0.0853 | $0.0945 | $0.085 | $252.21万 | $2.13亿 | -9.64% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 580 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.87万 | $9,658.03万 | -8.69% |
| 628 |
MDBBMDBB
|
$330.74 | $336.98 | $326.17 | $7,533.18 | — | -0.90% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 390 |
CELOCelo
|
$0.06205 | $0.06711 | $0.06167 | $26.71万 | $4,036.43万 | -6.57% |
| 230 |
FORMFour
|
$0.1879 | $0.2042 | $0.1866 | $56.29万 | $7,637.15万 | -5.44% |
| 237 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.96万 | $142.50万 | -1.88% |
| 322 |
FLOWFlow
|
$0.01844 | $0.02038 | $0.01828 | $36.28万 | $3,361.58万 | -5.87% |
| 627 |
JPMBJPMB
|
$343.73 | $345.50 | $343.00 | $8,907.82 | — | 0.06% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 222 |
IOTA埃欧塔
|
$0.0325 | $0.0364 | $0.032 | $60.52万 | $1.53亿 | -10.71% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |