dogwifhat
WIF · 美元计价
$0.148
≈ ￥0.9768
-2.12% (-$0.00)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1449
今日开盘
$0.1512
24H 成交量
$121.53万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.29万 | $13.19亿 | 0.00% |
| 306 |
ILVIlluvium
|
$2.53 | $2.73 | $2.52 | $40.28万 | $2,176.60万 | -6.99% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.38 | $763.19 | $748.73 | $140.92万 | $2,738.44万 | -1.28% |
| 180 |
METABMETAB
|
$639.13 | $644.27 | $622.51 | $94.96万 | — | 1.78% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.84万 | $1,079.81万 | -1.46% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 102 |
OPOptimism
|
$0.0913 | $0.0967 | $0.0906 | $275.95万 | $2.13亿 | -5.58% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.54万 | $9,658.03万 | -2.52% |
| 628 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.11万 | — | -3.07% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 370 |
CELOCelo
|
$0.06529 | $0.06771 | $0.06266 | $29.87万 | $4,036.43万 | -0.47% |
| 252 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $51.45万 | $7,637.15万 | 0.05% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.46万 | $142.50万 | 0.94% |
| 294 |
FLOWFlow
|
$0.01987 | $0.02038 | $0.01898 | $42.37万 | $3,361.58万 | -0.45% |
| 627 |
JPMBJPMB
|
$343.96 | $346.15 | $343.12 | $1.23万 | — | 0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 203 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.27万 | $1.53亿 | -1.43% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |