Sentient
SENT · 美元计价
$0.01686
≈ ￥0.111276
0.72% ($0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.01722
24H 最低
$0.01538
今日开盘
$0.01674
24H 成交量
$139.70万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.93万 | $1,955.02万 | -0.83% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 455 |
METABMETAB
|
$637.32 | $639.36 | $627.03 | $25.27万 | — | -0.25% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.05万 | $999.45万 | -5.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 77 |
OPOptimism
|
$0.0825 | $0.088 | $0.0757 | $470.59万 | $1.94亿 | -5.71% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 544 |
SFPSafePal Token
|
$0.1771 | $0.1815 | $0.1607 | $11.90万 | $8,766.86万 | -2.10% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,796.03 | — | -0.29% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 314 |
CELOCelo
|
$0.06073 | $0.06323 | $0.05641 | $48.30万 | $3,752.21万 | -3.51% |
| 172 |
FORMFour
|
$0.1693 | $0.1934 | $0.1627 | $117.86万 | $7,094.03万 | -11.87% |
| 358 |
ACMAC Milan Fan Token
|
$0.208 | $0.212 | $0.195 | $38.92万 | $138.35万 | -0.48% |
| 264 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.54万 | $3,124.40万 | -8.15% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.20万 | $1.39亿 | -4.83% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |