Sapien

SAPIEN · 美元计价

$0.0474

≈ ￥0.31284

-3.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04906

24H 成交量

$14.89万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
605	ILVIlluvium	$2.84	$2.98	$2.80	$8.85万	$2,441.77万	-3.07%
169	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$85.20万	$2,738.44万	0.25%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
126	OPOptimism	$0.103	$0.1094	$0.1018	$123.06万	$2.44亿	-3.10%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
601	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$9.32万	$1.09亿	-1.53%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
48	CELOCelo	$0.06825	$0.07029	$0.06823	$601.93万	$4,234.24万	-0.77%
270	FORMFour	$0.1968	$0.2051	$0.1941	$47.86万	$7,656.62万	-1.45%
188	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$76.66万	$150.22万	0.00%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%