Portal
PORTAL · 美元计价
$0.01242
≈ ￥0.081972
1.31% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01226
24H 成交量
$26.31万
流通市值
$297.89万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $672.18万 | $13.19亿 | 0.01% |
| 299 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $42.49万 | $2,176.60万 | -6.72% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.07 | $763.19 | $748.73 | $140.85万 | $2,738.44万 | -1.27% |
| 180 |
METABMETAB
|
$638.22 | $644.27 | $622.51 | $99.27万 | — | 1.98% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1141 | $0.1205 | $0.1117 | $19.34万 | $1,079.81万 | -0.09% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 100 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $295.13万 | $2.13亿 | -4.67% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 554 |
SFPSafePal Token
|
$0.187 | $0.198 | $0.1835 | $11.37万 | $9,658.03万 | -1.68% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
CELOCelo
|
$0.06484 | $0.06771 | $0.06266 | $31.23万 | $4,036.43万 | 1.03% |
| 258 |
FORMFour
|
$0.1984 | $0.2046 | $0.1901 | $53.13万 | $7,637.15万 | 1.02% |
| 374 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.13万 | $142.50万 | 0.94% |
| 280 |
FLOWFlow
|
$0.01945 | $0.02038 | $0.01898 | $45.75万 | $3,361.58万 | -0.31% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.23万 | — | -0.18% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 207 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $81.27万 | $1.53亿 | -1.16% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |