Osmosis
OSMO · 美元计价
$0.0318
≈ ￥0.20988
-10.17% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.0354
24H 成交量
$132.72万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $421.93万 | $13.19亿 | 0.00% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -7.55% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.70万 | $2,738.44万 | -1.12% |
| 193 |
METABMETAB
|
$639.77 | $644.27 | $623.83 | $74.16万 | — | 2.45% |
| 412 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.51% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.49 | $243.59 | $238.33 | $3.25万 | — | 0.79% |
| 100 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.68万 | $2.13亿 | -5.85% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -6.03% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,509.22 | — | -3.17% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.41万 | $4,036.43万 | -3.87% |
| 261 |
FORMFour
|
$0.1942 | $0.2046 | $0.193 | $47.13万 | $7,637.15万 | -3.43% |
| 246 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.44万 | $142.50万 | -1.40% |
| 332 |
FLOWFlow
|
$0.019 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -3.31% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.33% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.71万 | $1.53亿 | -6.20% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |