Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.71
≈ ￥737.286
-4.86% (-$5.70)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$119.69
24H 最低
$108.80
今日开盘
$117.41
24H 成交量
$1,634.55万
流通市值
$4,982.68万
24H 涨跌额
(-$5.70)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $278.00万 | $13.19亿 | 0.01% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.19万 | $2,247.80万 | -2.94% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $763.55 | $753.80 | $150.26万 | $2,738.44万 | 0.02% |
| 149 |
METABMETAB
|
$623.69 | $630.85 | $619.64 | $126.31万 | — | -0.72% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1178 | $0.1117 | $14.93万 | $1,061.70万 | -1.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.57万 | $2.16亿 | -2.81% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 547 |
SFPSafePal Token
|
$0.1904 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -4.03% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.37万 | — | 1.37% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 336 |
CELOCelo
|
$0.0648 | $0.06629 | $0.06266 | $36.34万 | $3,947.98万 | -0.43% |
| 244 |
FORMFour
|
$0.1994 | $0.2009 | $0.1901 | $57.18万 | $7,445.25万 | 0.81% |
| 215 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $75.77万 | $143.29万 | -1.84% |
| 223 |
FLOWFlow
|
$0.01951 | $0.02008 | $0.01892 | $70.60万 | $3,325.90万 | 0.21% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | -0.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 270 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $49.00万 | $1.46亿 | 2.98% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |