LATOKEN
LA · 美元计价
$0.0415
≈ ￥0.2739
-12.26% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0473
24H 最低
$0.0402
今日开盘
$0.0473
24H 成交量
$53.53万
流通市值
$1,624.75万
24H 涨跌额
(-$0.01)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,666.02万 | $13.19亿 | 0.00% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.45万 | $1,955.02万 | -5.22% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 469 |
METABMETAB
|
$632.02 | $640.74 | $627.03 | $23.01万 | — | -1.05% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1051 | $0.1146 | $0.0995 | $48.04万 | $999.45万 | -8.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |
| 78 |
OPOptimism
|
$0.0813 | $0.0908 | $0.0757 | $474.51万 | $1.94亿 | -10.46% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.186 | $0.1607 | $13.05万 | $8,766.86万 | -6.83% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.13万 | $138.35万 | -5.12% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01947 | $0.01645 | $66.71万 | $3,124.40万 | -11.04% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 243 |
IOTA埃欧塔
|
$0.0317 | $0.0342 | $0.0296 | $70.80万 | $1.39亿 | -7.31% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |