Internet Computer
ICP · 美元计价
$2.413
≈ ￥15.9258
-7.83% (-$0.21)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.35
今日开盘
$2.618
24H 成交量
$678.64万
流通市值
$14.46亿
24H 涨跌额
(-$0.21)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.77万 | $13.19亿 | -0.01% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.44 | $763.19 | $748.73 | $122.01万 | $2,738.44万 | -0.85% |
| 184 |
METABMETAB
|
$640.19 | $644.27 | $623.83 | $87.13万 | — | 2.12% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.52万 | $1,079.81万 | -3.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 102 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $234.01万 | $2.13亿 | -5.44% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.00万 | $9,658.03万 | -4.63% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 372 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.74万 | $4,036.43万 | -1.99% |
| 269 |
FORMFour
|
$0.1961 | $0.2046 | $0.1933 | $44.51万 | $7,637.15万 | -2.83% |
| 339 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.74万 | $142.50万 | 1.90% |
| 328 |
FLOWFlow
|
$0.01915 | $0.02038 | $0.01898 | $33.72万 | $3,361.58万 | -3.87% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.34万 | $1.53亿 | -4.02% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |