Moonbeam
GLMR · 美元计价
$0.006038
≈ ￥0.039851
-3.19% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.006004
今日开盘
$0.006237
24H 成交量
$42.14万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $676.75万 | $13.19亿 | 0.01% |
| 330 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $35.91万 | $2,176.60万 | -5.73% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.71 | $763.19 | $748.73 | $135.06万 | $2,738.44万 | -1.13% |
| 175 |
METABMETAB
|
$637.73 | $644.27 | $622.51 | $98.99万 | — | 2.07% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1121 | $17.60万 | $1,079.81万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 98 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $278.84万 | $2.13亿 | -2.83% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 581 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1833 | $8.69万 | $9,658.03万 | -1.50% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 372 |
CELOCelo
|
$0.0644 | $0.06771 | $0.06348 | $29.01万 | $4,036.43万 | 1.29% |
| 259 |
FORMFour
|
$0.1954 | $0.2046 | $0.1921 | $47.35万 | $7,637.15万 | 1.61% |
| 363 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.21万 | $142.50万 | 1.44% |
| 287 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.01898 | $42.35万 | $3,361.58万 | -0.10% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 203 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.95万 | $1.53亿 | 0.59% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |