Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$140.49万	$13.18亿	0.01%
424	ILVIlluvium	$3.06	$3.21	$3.04	$21.94万	$2,531.42万	-1.29%
423	SPYBSPYB	$757.99	$758.58	$756.43	$22.06万	—	0.13%
583	METABMETAB	$614.45	$615.88	$613.08	$7.19万	—	0.13%
277	ALICEMy Neighbor Alice	$0.1311	$0.1401	$0.1303	$48.44万	$1,213.81万	-5.75%
276	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
662	ADBEBADBEB	$250.18	$250.59	$249.01	$1.08万	—	-0.07%
104	OPOptimism	$0.1143	$0.1164	$0.1118	$160.76万	$2.63亿	1.42%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
613	SFPSafePal Token	$0.2163	$0.2231	$0.2153	$4.52万	$1.08亿	-2.04%
694	MDBBMDBB	$354.47	$354.73	$352.36	$3,207.45	—	0.29%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
23	CELOCelo	$0.07596	$0.07781	$0.07414	$1,208.05万	$4,658.87万	0.90%
181	FORMFour	$0.2082	$0.2167	$0.1994	$83.60万	$7,945.06万	3.02%
528	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.05万	$162.11万	0.00%
463	FLOWFlow	$0.02336	$0.0239	$0.02329	$18.36万	$3,990.50万	-0.38%
689	JPMBJPMB	$338.29	$338.48	$336.68	$3,794.97	—	-0.04%
236	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
326	IOTAIOTA	$0.0396	$0.0431	$0.0395	$37.47万	$1.71亿	0.00%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%