Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,666.76万 | $13.19亿 | 0.00% |
| 387 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $34.83万 | $1,955.02万 | -4.86% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.39 | $751.64 | $745.71 | $85.17万 | $2,738.44万 | -0.31% |
| 467 |
METABMETAB
|
$632.33 | $640.74 | $627.03 | $22.97万 | — | -1.01% |
| 306 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1146 | $0.0995 | $49.43万 | $999.45万 | -8.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
SFPSafePal Token
|
$0.1727 | $0.1862 | $0.1607 | $13.02万 | $8,766.86万 | -6.95% |
| 627 |
MDBBMDBB
|
$330.38 | $332.67 | $326.59 | $6,020.71 | — | -0.68% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 321 |
CELOCelo
|
$0.05982 | $0.06575 | $0.05641 | $46.65万 | $3,752.21万 | -8.57% |
| 187 |
FORMFour
|
$0.1723 | $0.1992 | $0.1627 | $107.21万 | $7,094.03万 | -13.33% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.18万 | $138.35万 | -4.67% |
| 255 |
FLOWFlow
|
$0.0174 | $0.01949 | $0.01645 | $66.51万 | $3,124.40万 | -10.63% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,212.21 | — | -0.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $68.96万 | $1.39亿 | -7.29% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |