Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$270.98万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $270.14万 | $13.19亿 | -0.01% |
| 339 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $35.94万 | $2,247.80万 | -2.57% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.34 | $763.55 | $753.80 | $149.74万 | $2,738.44万 | 0.06% |
| 149 |
METABMETAB
|
$623.95 | $630.85 | $619.64 | $126.06万 | — | -0.68% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.95万 | $1,061.70万 | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 93 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $320.00万 | $2.16亿 | -2.91% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 548 |
SFPSafePal Token
|
$0.1906 | $0.2008 | $0.1845 | $12.46万 | $9,620.06万 | -4.03% |
| 625 |
MDBBMDBB
|
$338.5 | $343.98 | $324.13 | $2.37万 | — | 1.24% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 336 |
CELOCelo
|
$0.06486 | $0.06629 | $0.06266 | $36.39万 | $3,947.98万 | -0.48% |
| 243 |
FORMFour
|
$0.1987 | $0.2009 | $0.1901 | $57.56万 | $7,445.25万 | 0.00% |
| 215 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $75.75万 | $143.29万 | -1.39% |
| 219 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01892 | $72.94万 | $3,325.90万 | -0.66% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | 0.09% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 272 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $48.86万 | $1.46亿 | 2.98% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |