ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $425.18万 | $13.19亿 | 0.00% |
| 312 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.30万 | $2,176.60万 | -7.61% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.18万 | $2,738.44万 | -1.04% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.47万 | — | 1.80% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $20.84万 | $1,079.81万 | -3.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.85% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1809 | $7.04万 | $9,658.03万 | -5.45% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 379 |
CELOCelo
|
$0.06368 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -3.37% |
| 262 |
FORMFour
|
$0.1939 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.72% |
| 247 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.45万 | $142.50万 | -1.41% |
| 342 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $32.48万 | $3,361.58万 | -3.02% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.29万 | $1.53亿 | -5.11% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |